UK markets open in 1 hour 7 minutes
NIKKEI 225
39,042.88 +425.78 (+1.10%) HANG SENG
18,876.31 -319.29 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00055000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PBF240719C00055000 | 2024-05-21 12:24PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PBF240920C00055000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF241220C00055000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF250117C00055000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF250718C00055000 | 2024-05-20 10:29AM EDT | 2025-07-18 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF260116C00055000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00055000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240719P00055000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBF240920P00055000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PBF241220P00055000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117P00055000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250718P00055000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 28.82% |
© 2024 Yahoo. All rights reserved.