UK markets open in 1 hour 22 minutes
NIKKEI 225
39,085.95 +468.85 (+1.21%) HANG SENG
18,877.62 -317.98 (-1.66%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00057500 | 2024-05-22 11:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF240719C00057500 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PBF240920C00057500 | 2024-05-21 12:32PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF241220C00057500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF250117C00057500 | 2024-05-22 9:52AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00057500 | 2024-05-15 11:19AM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240719P00057500 | 2024-05-22 10:00AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241220P00057500 | 2024-05-13 1:23PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 13.00 | 14.30 | 0.00 | - | - | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.