UK markets open in 3 hours 44 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,899.35 -296.25 (-1.54%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.47 -391.17 (-0.71%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00060000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 6 | 729 | 43.56% |
| PBF240719C00060000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.17 | -40.48% | 10 | 645 | 38.14% |
| PBF240920C00060000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | 0.00 | - | 15 | 578 | 39.40% |
| PBF241220C00060000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 2.84 | 2.45 | 2.60 | 0.00 | - | 6 | 115 | 40.80% |
| PBF250117C00060000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.95 | 2.80 | 3.00 | 0.00 | - | 3 | 1,141 | 41.16% |
| PBF250718C00060000 | 2024-05-10 2:26PM EDT | 2025-07-18 | 5.20 | 3.50 | 5.30 | 0.00 | - | 1 | 344 | 42.57% |
| PBF260116C00060000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 8.90 | 5.70 | 8.00 | 0.00 | - | 1 | 354 | 46.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00060000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 12.50 | 10.20 | 11.30 | 0.00 | - | 1 | 67 | 51.37% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 10.00 | 11.60 | 0.00 | - | 15 | 530 | 44.58% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 11.20 | 12.40 | 0.00 | - | 3 | 118 | 41.31% |
| PBF250117P00060000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 11.90 | 12.00 | 13.90 | 0.00 | - | 1 | 652 | 40.55% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 34.02% |
© 2024 Yahoo. All rights reserved.