UK markets open in 1 hour 44 minutes
NIKKEI 225
39,094.69 +477.59 (+1.24%) HANG SENG
18,914.93 -280.67 (-1.46%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| PBF240719C00062500 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PBF240920C00062500 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 3 | 46.55% |
| PBF250117C00062500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00062500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 10.50 | 12.90 | 13.20 | 0.00 | - | - | 11 | 0.00% |
| PBF250718P00062500 | 2024-04-18 9:48AM EDT | 2025-07-18 | 13.00 | 14.10 | 14.60 | 0.00 | - | 1 | 14 | 22.61% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 44.99% |
© 2024 Yahoo. All rights reserved.