UK markets open in 4 hours 51 minutes
NIKKEI 225
38,844.11 +227.01 (+0.59%) HANG SENG
18,907.35 -288.25 (-1.50%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,623.02 -579.21 (-1.05%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00065000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 298 | 63.87% |
| PBF240719C00065000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.85 | 0.00 | - | 2 | 629 | 51.56% |
| PBF240920C00065000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 245 | 39.36% |
| PBF241220C00065000 | 2024-05-22 3:08PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.70 | -0.15 | -8.33% | 31 | 29 | 40.58% |
| PBF250117C00065000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 2.07 | 1.85 | 2.05 | 0.00 | - | 2 | 1,199 | 41.00% |
| PBF250718C00065000 | 2024-05-09 1:33PM EDT | 2025-07-18 | 4.63 | 2.40 | 4.10 | 0.00 | - | 2 | 26 | 42.15% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 3.80 | 7.70 | 0.00 | - | 1 | 25 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00065000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 16.60 | 15.10 | 16.70 | 0.00 | - | 20 | 0 | 81.05% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 60.60% |
| PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 13.70 | 17.40 | 0.00 | - | 1 | 96 | 50.22% |
| PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 14.80 | 17.10 | -2.10 | -11.11% | 2 | 5 | 32.89% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 16.21% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 29.08% |
© 2024 Yahoo. All rights reserved.