UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,892.21 -303.39 (-1.58%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00067500 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| PBF240719C00067500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 51 | 92 | 54.88% |
| PBF240920C00067500 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.45 | 0.00 | - | 4 | 15 | 39.09% |
| PBF250117C00067500 | 2024-05-20 1:53PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 15 | 605 | 41.04% |
| PBF250718C00067500 | 2024-05-17 12:36PM EDT | 2025-07-18 | 4.15 | 1.65 | 3.60 | 0.00 | - | 25 | 25 | 41.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 17.60 | 20.30 | 0.00 | - | 1 | 0 | 78.96% |
| PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 16.60 | 19.20 | 0.00 | - | 4 | 5 | 63.53% |
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 27.57% |
© 2024 Yahoo. All rights reserved.