UK markets open in 2 hours 38 minutes
NIKKEI 225
39,097.41 +480.31 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00070000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 187 | 65.82% |
| PBF240719C00070000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 959 | 59.42% |
| PBF240920C00070000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 273 | 39.94% |
| PBF250117C00070000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | -0.30 | -20.00% | 6 | 533 | 41.02% |
| PBF250718C00070000 | 2024-05-22 9:55AM EDT | 2025-07-18 | 3.00 | 1.45 | 3.20 | +0.05 | +1.69% | 11 | 72 | 42.04% |
| PBF260116C00070000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 5.40 | 4.10 | 5.00 | 0.00 | - | 1 | 135 | 43.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00070000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 21.80 | 20.10 | 21.70 | 0.00 | - | 73 | 0 | 68.41% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 19.80 | 22.50 | 0.00 | - | 1 | 46 | 59.23% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.