UK markets open in 1 hour 27 minutes
NIKKEI 225
39,087.14 +470.04 (+1.22%) HANG SENG
18,885.94 -309.66 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 73.24% |
| PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBF240920C00075000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF250117C00075000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBF250718C00075000 | 2024-05-17 2:32PM EDT | 2025-07-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF260116C00075000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.