UK markets open in 2 hours 51 minutes
NIKKEI 225
39,009.82 +392.72 (+1.02%) HANG SENG
18,923.64 -271.96 (-1.42%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 1 | 783 |
| 20.00 | 0.00 | - | 4 | 10 | 35.00 | 0.05 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 46 | 63 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 10 | 25 |
| 10.30 | 0.00 | - | 2 | 40 | 40.00 | 0.15 | 0.00 | - | 10 | 143 |
| 8.59 | 0.00 | - | 1 | 60 | 41.00 | 0.19 | 0.00 | - | 1 | 26 |
| 7.50 | 0.00 | - | 1 | 21 | 42.00 | 0.15 | 0.00 | - | 18 | 82 |
| 6.20 | -1.74 | -21.91% | 2 | 20 | 43.00 | 0.40 | 0.00 | - | 4 | 99 |
| 6.00 | 0.00 | - | 1 | 41 | 44.00 | 0.35 | 0.00 | - | 1 | 51 |
| 4.90 | 0.00 | - | 1 | 61 | 45.00 | 0.50 | +0.04 | +8.70% | 20 | 450 |
| 4.22 | -1.06 | -20.08% | 23 | 146 | 46.00 | 0.59 | -0.06 | -9.23% | 3 | 97 |
| 3.05 | -0.55 | -15.28% | 3 | 205 | 47.00 | 1.05 | +0.41 | +64.06% | 34 | 246 |
| 2.70 | -0.20 | -6.90% | 1 | 128 | 48.00 | 1.20 | +0.19 | +18.81% | 15 | 130 |
| 1.95 | -0.80 | -29.09% | 1 | 178 | 49.00 | 1.85 | +0.35 | +23.33% | 3 | 44 |
| 1.82 | -0.63 | -25.71% | 41 | 380 | 50.00 | 2.40 | +0.35 | +17.07% | 11 | 433 |
| 0.87 | -0.32 | -26.89% | 83 | 159 | 52.50 | 4.05 | +0.75 | +22.73% | 44 | 287 |
| 0.37 | -0.19 | -33.93% | 52 | 682 | 55.00 | 5.50 | 0.00 | - | 2 | 1,135 |
| 0.20 | -0.05 | -20.00% | 3 | 81 | 57.50 | 9.15 | 0.00 | - | 2 | 73 |
| 0.14 | -0.01 | -6.67% | 6 | 729 | 60.00 | 12.50 | 0.00 | - | 1 | 67 |
| 0.20 | 0.00 | - | 91 | 157 | 62.50 | 13.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 6 | 298 | 65.00 | 16.60 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 1 | 32 | 67.50 | 10.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 187 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 75.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 31 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.