PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00101800 | 2024-04-30 10:24AM EDT | 2024-06-21 | 7.40 | 5.40 | 7.30 | 0.00 | - | 5 | 361 | 38.33% |
| PCAR250117C00101800 | 2024-04-30 1:28PM EDT | 2025-01-17 | 13.00 | 12.10 | 12.90 | 0.00 | - | 3 | 18 | 31.49% |
| PCAR260116C00101800 | 2024-05-06 10:34AM EDT | 2026-01-16 | 19.20 | 18.40 | 22.00 | 0.00 | - | 3 | 6 | 37.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00101800 | 2024-05-17 1:08PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +0.15 | +15.79% | 3 | 274 | 20.04% |
| PCAR250117P00101800 | 2024-05-15 3:59PM EDT | 2025-01-17 | 4.70 | 5.10 | 5.60 | 0.00 | - | 10 | 114 | 22.17% |
| PCAR260116P00101800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.60 | 6.70 | 9.90 | 0.00 | - | 2 | 4 | 22.29% |
© 2024 Yahoo. All rights reserved.