PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00105000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.70 | -0.45 | -11.69% | 14 | 2,108 | 24.37% |
| PCAR240816C00105000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 6.30 | 5.00 | 6.40 | 0.00 | - | 4 | 426 | 28.03% |
| PCAR241115C00105000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.70 | -1.42 | -13.63% | 3 | 12 | 30.98% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 10.30 | 10.90 | 0.00 | - | 5 | 19 | 30.21% |
| PCAR250620C00105000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 13.90 | 13.10 | 16.40 | 0.00 | - | 2 | 2 | 36.33% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 15.60 | 20.50 | 0.00 | - | 1 | 2 | 37.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00105000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | 0.00 | - | 30 | 624 | 18.95% |
| PCAR240816P00105000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | +0.10 | +2.63% | 6 | 196 | 21.34% |
| PCAR241115P00105000 | 2024-05-06 12:49PM EDT | 2024-11-15 | 5.90 | 5.40 | 6.20 | -0.32 | -5.14% | 1 | 86 | 22.53% |
| PCAR250117P00105000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.80 | 0.00 | - | 5 | 76 | 21.17% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 8.49 | 7.80 | 9.60 | 0.00 | - | 1 | 75 | 23.00% |
| PCAR260116P00105000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 9.90 | 10.00 | 13.00 | 0.00 | - | 1 | 4 | 24.95% |
© 2024 Yahoo. All rights reserved.