PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00110000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 2.90 | 2.50 | 2.65 | +0.70 | +31.82% | 8 | 453 | 21.96% |
| PCAR240719C00110000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 3.90 | 3.60 | 4.00 | +0.50 | +14.71% | 5 | 55 | 23.45% |
| PCAR240816C00110000 | 2024-05-24 9:55AM EDT | 2024-08-16 | 5.00 | 5.30 | 5.60 | +0.10 | +1.89% | 112 | 579 | 26.78% |
| PCAR241115C00110000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 8.00 | 8.10 | 8.70 | 0.00 | - | 99 | 643 | 28.82% |
| PCAR250117C00110000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 10.00 | 9.60 | 10.40 | +2.45 | +32.45% | 1 | 219 | 29.55% |
| PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 11.40 | 11.50 | 16.00 | 0.00 | - | 5 | 13 | 35.49% |
| PCAR260116C00110000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 17.30 | 15.50 | 20.50 | 0.00 | - | 1 | 28 | 36.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00110000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 3.40 | 2.40 | 2.50 | 0.00 | - | 1 | 1,409 | 19.70% |
| PCAR240719P00110000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 3.01 | 3.20 | 3.40 | -0.79 | -20.79% | 1 | 16 | 19.25% |
| PCAR240816P00110000 | 2024-05-23 12:37PM EDT | 2024-08-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 7 | 278 | 21.91% |
| PCAR241115P00110000 | 2024-05-22 2:12PM EDT | 2024-11-15 | 7.15 | 5.70 | 6.70 | 0.00 | - | 2 | 504 | 21.81% |
| PCAR250117P00110000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 8.00 | 7.00 | 8.40 | 0.00 | - | 2 | 186 | 23.53% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 7.10 | 11.20 | 0.00 | - | - | 2 | 24.55% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 24.12% |
© 2024 Yahoo. All rights reserved.