PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00115000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | +0.09 | +16.36% | 55 | 727 | 20.85% |
| PCAR240719C00115000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.43 | +38.39% | 77 | 156 | 21.70% |
| PCAR240816C00115000 | 2024-05-24 12:09PM EDT | 2024-08-16 | 3.15 | 2.80 | 3.10 | +0.35 | +12.50% | 3 | 165 | 25.33% |
| PCAR241115C00115000 | 2024-05-24 10:31AM EDT | 2024-11-15 | 5.80 | 5.10 | 6.10 | +0.40 | +7.41% | 6 | 89 | 27.78% |
| PCAR250117C00115000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 5.40 | 7.00 | 7.40 | 0.00 | - | 6 | 123 | 27.55% |
| PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 8.40 | 10.50 | 13.20 | 0.00 | - | 2 | 11 | 34.30% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 12.60 | 17.40 | 0.00 | - | 1 | 2 | 35.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00115000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 6.60 | 4.00 | 8.10 | 0.00 | - | 1 | 99 | 38.83% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 6.40 | 7.90 | 0.00 | - | 1 | 414 | 21.39% |
| PCAR241115P00115000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 9.10 | 8.30 | 9.70 | -1.92 | -17.42% | 1 | 30 | 21.14% |
| PCAR250117P00115000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 11.80 | 9.60 | 10.10 | 0.00 | - | 1 | 113 | 19.30% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 20.26% |
© 2024 Yahoo. All rights reserved.