PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00116800 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.09 | -31.03% | 13 | 3,341 | 21.73% |
| PCAR250117C00116800 | 2024-04-30 11:26AM EDT | 2025-01-17 | 5.45 | 5.00 | 5.30 | 0.00 | - | 5 | 152 | 26.89% |
| PCAR260116C00116800 | 2024-04-19 12:51PM EDT | 2026-01-16 | 16.45 | 11.40 | 14.50 | 0.00 | - | 4 | 40 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00116800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 8.66 | 8.70 | 13.10 | 0.00 | - | 2 | 224 | 45.69% |
| PCAR250117P00116800 | 2024-05-13 2:11PM EDT | 2025-01-17 | 12.80 | 11.30 | 15.00 | 0.00 | - | 1 | 24 | 23.51% |
| PCAR260116P00116800 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.70 | 14.10 | 15.30 | 0.00 | - | 1 | 6 | 15.53% |
© 2024 Yahoo. All rights reserved.