PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00120000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.05 | +0.91 | +650.00% | 5 | 250 | 38.67% |
| PCAR240816C00120000 | 2024-05-16 2:47PM EDT | 2024-08-16 | 1.01 | 0.70 | 1.35 | 0.00 | - | 7 | 643 | 26.17% |
| PCAR241115C00120000 | 2024-05-16 1:33PM EDT | 2024-11-15 | 2.90 | 2.80 | 3.20 | 0.00 | - | 1 | 283 | 26.49% |
| PCAR250117C00120000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 12 | 222 | 26.78% |
| PCAR250620C00120000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 8.90 | 7.10 | 7.90 | 0.00 | - | 8 | 12 | 29.39% |
| PCAR260116C00120000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 11.90 | 9.80 | 13.50 | 0.00 | - | 2 | 25 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00120000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 13.40 | 11.80 | 16.50 | 0.00 | - | 4 | 27 | 53.98% |
| PCAR240816P00120000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 14.45 | 11.70 | 16.50 | 0.00 | - | 1 | 271 | 33.48% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR250117P00120000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 15.05 | 13.50 | 17.80 | 0.00 | - | 5 | 23 | 24.85% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 23.48% |
| PCAR260116P00120000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 20.35 | 16.20 | 21.00 | 0.00 | - | 15 | 11 | 22.11% |
© 2024 Yahoo. All rights reserved.