PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00125000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 4 | 189 | 30.66% |
| PCAR240816C00125000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.95 | +0.12 | +16.44% | 1 | 222 | 25.05% |
| PCAR241115C00125000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.90 | 0.00 | - | 10 | 250 | 26.37% |
| PCAR250117C00125000 | 2024-05-23 2:21PM EDT | 2025-01-17 | 3.60 | 3.50 | 4.10 | 0.00 | - | 48 | 71 | 26.62% |
| PCAR250620C00125000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 5.80 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 32.07% |
| PCAR260116C00125000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 10.50 | 8.60 | 13.40 | 0.00 | - | 2 | 12 | 34.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00125000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 14.90 | 13.00 | 17.60 | 0.00 | - | 33 | 0 | 56.74% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 13.20 | 18.00 | 0.00 | - | 2 | 8 | 35.27% |
| PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 20.70 | 14.00 | 18.50 | 0.00 | - | 5 | 113 | 26.51% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 23.77% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 35.11% |
© 2024 Yahoo. All rights reserved.