PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.30
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00039300 | 2024-05-10 12:52PM EDT | 2025-01-17 | 70.60 | 65.20 | 70.00 | 0.00 | - | 3 | 5 | 75.68% |
| PCAR260116C00039300 | 2024-05-13 1:37PM EDT | 2026-01-16 | 69.00 | 66.00 | 71.00 | 0.00 | - | 3 | 4 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR260116P00039300 | 2024-01-16 1:05AM EDT | 2026-01-16 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.