PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00075000 | 2023-11-07 1:00PM EDT | 2024-06-21 | 15.70 | 20.50 | 24.50 | 0.00 | - | 1 | 142 | 0.00% |
| PCAR250117C00075000 | 2023-11-21 3:39PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00075000 | 2023-10-31 3:24PM EDT | 2024-06-21 | 3.60 | 1.25 | 1.50 | 0.00 | - | 2 | 211 | 92.02% |
| PCAR240816P00075000 | 2024-01-22 2:48PM EDT | 2024-08-16 | 0.95 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 45.31% |
| PCAR241115P00075000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 49.02% |
| PCAR250117P00075000 | 2023-11-30 4:52PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 12.50% |
| PCAR260116P00075000 | 2023-11-13 4:35PM EDT | 2026-01-16 | 5.10 | 2.70 | 6.10 | 0.00 | - | - | 2 | 38.02% |
© 2024 Yahoo. All rights reserved.