PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00076800 | 2024-02-22 10:42AM EDT | 2024-06-21 | 34.13 | 45.60 | 50.30 | 0.00 | - | 1 | 159 | 287.96% |
| PCAR250117C00076800 | 2024-05-16 11:39AM EDT | 2025-01-17 | 32.58 | 30.20 | 33.00 | 0.00 | - | 2 | 116 | 46.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00076800 | 2024-02-01 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 8 | 169 | 73.54% |
| PCAR250117P00076800 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 61 | 41.80% |
| PCAR260116P00076800 | 2023-12-29 2:07PM EDT | 2026-01-16 | 4.40 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.