PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.30
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00079300 | 2024-01-19 1:35PM EDT | 2024-06-21 | 18.40 | 27.60 | 32.40 | 0.00 | - | 10 | 69 | 108.79% |
| PCAR250117C00079300 | 2024-04-03 9:30AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00079300 | 2023-12-15 1:17PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | 0.00 | - | 54 | 148 | 78.32% |
| PCAR250117P00079300 | 2024-01-31 11:12AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| PCAR260116P00079300 | 2024-01-26 12:23PM EDT | 2026-01-16 | 3.90 | 2.70 | 3.10 | 0.00 | - | 1 | 31 | 25.46% |
© 2024 Yahoo. All rights reserved.