UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
80.91 +0.58 (+0.72%) GOLD FUTURES
2,344.30 +15.30 (+0.66%) DOW
38,759.53 -18.57 (-0.05%) Bitcoin GBP
50,855.18 -968.47 (-1.87%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 5.50 | 5.75 | 0.00 | - | 2 | 6 | 46.19% |
| PCG250620C00015000 | 2024-06-06 9:33AM EDT | 15.00 | 5.30 | 3.85 | 4.00 | 0.00 | - | 50 | 891 | 37.16% |
| PCG250620C00017000 | 2024-06-18 12:31PM EDT | 17.00 | 2.43 | 2.36 | 2.79 | -0.57 | -19.00% | 1 | 256 | 35.06% |
| PCG250620C00020000 | 2024-06-17 3:44PM EDT | 20.00 | 1.05 | 0.96 | 1.02 | 0.00 | - | 48 | 6,109 | 26.05% |
| PCG250620C00022000 | 2024-06-12 3:29PM EDT | 22.00 | 0.45 | 0.42 | 0.49 | 0.00 | - | 11 | 8,672 | 24.32% |
| PCG250620C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.22 | 0.00 | 0.18 | 0.00 | - | 10 | 299 | 24.27% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 46.14% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.44% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 13.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 11 | 2,006 | 28.22% |
| PCG250620P00015000 | 2024-06-13 10:08AM EDT | 15.00 | 0.46 | 0.46 | 0.56 | 0.00 | - | 1 | 4,539 | 23.78% |
| PCG250620P00017000 | 2024-06-13 1:09PM EDT | 17.00 | 0.83 | 0.96 | 1.02 | 0.00 | - | 20 | 5,582 | 19.34% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 20.00 | 1.94 | 2.32 | 2.57 | 0.00 | - | 1 | 514 | 13.82% |
| PCG250620P00022000 | 2024-06-18 10:23AM EDT | 22.00 | 4.25 | 4.25 | 4.35 | +0.35 | +8.97% | 389 | 698 | 12.99% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 25.00 | 6.70 | 6.95 | 7.35 | 0.00 | - | - | 0 | 18.75% |
© 2024 Yahoo. All rights reserved.