UK markets open in 1 hour 10 minutes
NIKKEI 225
38,951.90 +464.00 (+1.21%) HANG SENG
18,535.15 +455.54 (+2.52%) CRUDE OIL
76.77 -0.22 (-0.29%) GOLD FUTURES
2,340.50 -5.30 (-0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,936.11 +767.05 (+1.44%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 376.76% |
| PD240816C00015000 | 2024-05-29 1:41PM EDT | 15.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PD240816C00017500 | 2024-05-23 3:39PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PD240816C00020000 | 2024-05-31 3:09PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PD240816C00022500 | 2024-05-31 3:46PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PD240816C00025000 | 2024-05-31 9:59AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PD240816C00030000 | 2024-05-24 2:42PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 35.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 127 | 86.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 82.23% |
| PD240816P00015000 | 2024-05-31 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PD240816P00017500 | 2024-05-31 3:53PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PD240816P00020000 | 2024-05-31 12:01PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PD240816P00022500 | 2024-05-29 10:00AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PD240816P00025000 | 2024-05-31 2:22PM EDT | 25.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 118.46% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 100.20% |
© 2024 Yahoo. All rights reserved.