UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.80 +13.40 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00017500 | 2024-05-15 2:13PM EDT | 2024-06-21 | 4.09 | 3.30 | 4.10 | 0.00 | - | 2 | 5 | 59.96% |
| PD241115C00017500 | 2024-05-07 2:09PM EDT | 2024-11-15 | 4.25 | 4.50 | 5.00 | 0.00 | - | - | 5 | 50.83% |
| PD250117C00017500 | 2024-05-09 1:06PM EDT | 2025-01-17 | 4.30 | 4.90 | 6.10 | 0.00 | - | 25 | 38 | 57.28% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 59.28% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00017500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 261 | 56.74% |
| PD240816P00017500 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.51 | 0.40 | 0.55 | -0.04 | -7.27% | 20 | 153 | 46.48% |
| PD241115P00017500 | 2024-05-20 1:33PM EDT | 2024-11-15 | 0.90 | 0.75 | 1.15 | +0.05 | +5.88% | 5 | 30 | 46.63% |
| PD250117P00017500 | 2024-05-08 1:56PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.35 | 0.00 | - | 10 | 32 | 43.87% |
| PD250718P00017500 | 2024-05-10 11:14AM EDT | 2025-07-18 | 1.90 | 1.45 | 2.20 | 0.00 | - | 6 | 25 | 44.75% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.