UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,431.00 +13.60 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00022500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.75 | -0.35 | -29.17% | 2 | 1,588 | 53.03% |
| PD240719C00022500 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.05 | -0.31 | -24.80% | 20 | 2 | 49.02% |
| PD240816C00022500 | 2024-05-20 10:55AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | -0.07 | -5.30% | 300 | 792 | 48.05% |
| PD241115C00022500 | 2024-05-17 10:24AM EDT | 2024-11-15 | 2.10 | 1.90 | 2.20 | 0.00 | - | 3 | 7 | 48.41% |
| PD250117C00022500 | 2024-05-08 10:27AM EDT | 2025-01-17 | 1.90 | 2.35 | 3.60 | 0.00 | - | 1 | 14 | 53.05% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PD260116C00022500 | 2024-05-15 12:49PM EDT | 2026-01-16 | 4.70 | 3.00 | 4.90 | 0.00 | - | 1 | 40 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 2024-06-21 | 2.62 | 2.25 | 2.40 | 0.00 | - | 5 | 6 | 53.22% |
| PD240719P00022500 | 2024-05-17 3:24PM EDT | 2024-07-19 | 2.22 | 2.45 | 2.60 | 0.00 | - | 2 | 1 | 47.66% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 2024-08-16 | 3.60 | 2.55 | 2.80 | 0.00 | - | 2 | 234 | 44.48% |
| PD250117P00022500 | 2024-05-13 9:50AM EDT | 2025-01-17 | 3.80 | 3.30 | 5.30 | 0.00 | - | 1 | 323 | 63.84% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 4.10 | 5.00 | 0.00 | - | 1 | 44 | 37.61% |
© 2024 Yahoo. All rights reserved.