PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00035000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 127 | 86.33% |
| PD250117C00035000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 579 | 12.50% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 54.00% |
| PD260116C00035000 | 2024-05-31 10:02AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 2024-08-16 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 100.20% |
| PD241115P00035000 | 2024-04-25 3:36PM EDT | 2024-11-15 | 14.90 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 88.18% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 14.10 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 52.71% |
© 2024 Yahoo. All rights reserved.