UK markets open in 26 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,442.44 +362.83 (+2.01%) CRUDE OIL
76.68 -0.31 (-0.40%) GOLD FUTURES
2,335.40 -10.40 (-0.44%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,242.17 +1,055.46 (+1.98%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 75.00 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 80.00 | 47.40 | 69.60 | 73.90 | 0.00 | - | 5 | 6 | 75.12% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 85.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 90.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 95.00 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 0.00% |
| PDD241018C00100000 | 2024-05-28 11:34AM EDT | 100.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 105.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD241018C00110000 | 2024-05-20 12:45PM EDT | 110.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PDD241018C00115000 | 2024-05-29 9:41AM EDT | 115.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00120000 | 2024-05-31 3:51PM EDT | 120.00 | 35.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00125000 | 2024-05-22 3:21PM EDT | 125.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD241018C00130000 | 2024-05-31 1:12PM EDT | 130.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD241018C00135000 | 2024-05-28 10:36AM EDT | 135.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00140000 | 2024-05-31 3:54PM EDT | 140.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD241018C00145000 | 2024-05-31 3:50PM EDT | 145.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00150000 | 2024-05-31 11:42AM EDT | 150.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.10% |
| PDD241018C00155000 | 2024-05-31 11:34AM EDT | 155.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| PDD241018C00160000 | 2024-05-31 3:47PM EDT | 160.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| PDD241018C00165000 | 2024-05-31 3:52PM EDT | 165.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| PDD241018C00170000 | 2024-05-31 11:34AM EDT | 170.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PDD241018C00175000 | 2024-05-31 10:44AM EDT | 175.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PDD241018C00180000 | 2024-05-31 1:45PM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD241018C00185000 | 2024-05-30 3:56PM EDT | 185.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PDD241018C00190000 | 2024-05-31 10:13AM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PDD241018C00195000 | 2024-05-31 3:39PM EDT | 195.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| PDD241018C00200000 | 2024-05-31 3:56PM EDT | 200.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| PDD241018C00210000 | 2024-05-30 11:17AM EDT | 210.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD241018C00220000 | 2024-05-31 10:49AM EDT | 220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD241018C00240000 | 2024-05-31 1:16PM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00060000 | 2024-05-31 11:18AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD241018P00065000 | 2024-05-13 11:32AM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 70.00 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 60.74% |
| PDD241018P00075000 | 2024-05-31 10:05AM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD241018P00085000 | 2024-05-30 3:44PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD241018P00095000 | 2024-05-24 2:35PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| PDD241018P00100000 | 2024-05-24 1:03PM EDT | 100.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PDD241018P00105000 | 2024-05-31 11:36AM EDT | 105.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241018P00110000 | 2024-05-30 1:33PM EDT | 110.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD241018P00115000 | 2024-05-31 12:30PM EDT | 115.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241018P00120000 | 2024-05-31 12:27PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD241018P00125000 | 2024-05-31 2:17PM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PDD241018P00130000 | 2024-05-30 2:56PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD241018P00135000 | 2024-05-31 3:39PM EDT | 135.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PDD241018P00140000 | 2024-05-31 10:44AM EDT | 140.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PDD241018P00145000 | 2024-05-31 10:48AM EDT | 145.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| PDD241018P00150000 | 2024-05-31 10:49AM EDT | 150.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PDD241018P00155000 | 2024-05-31 10:49AM EDT | 155.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD241018P00160000 | 2024-05-30 11:06AM EDT | 160.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| PDD241018P00165000 | 2024-05-29 3:53PM EDT | 165.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD241018P00170000 | 2024-05-28 11:42AM EDT | 170.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PDD241018P00175000 | 2024-05-31 10:41AM EDT | 175.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00180000 | 2024-05-24 1:13PM EDT | 180.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD241018P00185000 | 2024-05-24 9:35AM EDT | 185.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 190.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 195.00 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 131.27% |
| PDD241018P00200000 | 2024-05-28 2:10PM EDT | 200.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.