UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.60 +13.20 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 45.35 | 47.05 | 0.00 | - | 401 | 3,075 | 173.63% |
| PDD240531C00100000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 48.50 | 45.25 | 47.30 | 0.00 | - | 1 | 13 | 125.98% |
| PDD240614C00100000 | 2024-05-14 10:15AM EDT | 2024-06-14 | 38.31 | 44.50 | 48.40 | 0.00 | - | - | 1 | 110.84% |
| PDD240621C00100000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 50.00 | 46.15 | 47.15 | 0.00 | - | 3 | 8,756 | 71.29% |
| PDD240719C00100000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 41.89 | 46.75 | 49.25 | 0.00 | - | 2 | 612 | 67.31% |
| PDD240816C00100000 | 2024-05-20 1:38PM EDT | 2024-08-16 | 48.95 | 47.25 | 48.70 | +4.10 | +9.14% | 2 | 115 | 55.42% |
| PDD240920C00100000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 50.90 | 48.90 | 49.70 | +17.30 | +51.49% | 60 | 321 | 57.52% |
| PDD241018C00100000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 51.20 | 49.70 | 50.65 | +3.41 | +7.14% | 1 | 38 | 57.12% |
| PDD250117C00100000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 52.96 | 52.90 | 53.45 | -1.13 | -2.09% | 42 | 1,016 | 57.09% |
| PDD250321C00100000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 50.05 | 54.95 | 56.75 | 0.00 | - | 3 | 22 | 59.22% |
| PDD250620C00100000 | 2024-05-16 3:24PM EDT | 2025-06-20 | 55.30 | 57.80 | 58.60 | 0.00 | - | 3 | 21 | 58.07% |
| PDD260116C00100000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 64.30 | 61.50 | 64.60 | -2.10 | -3.16% | 2 | 160 | 56.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00100000 | 2024-05-20 12:32PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 2 | 14 | 144.14% |
| PDD240531P00100000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.41 | 0.00 | - | 10 | 1,296 | 107.32% |
| PDD240607P00100000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.36 | 0.00 | - | 8 | 603 | 83.59% |
| PDD240614P00100000 | 2024-05-14 1:05PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.51 | 0.00 | - | 8 | 12 | 75.20% |
| PDD240621P00100000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.34 | +0.02 | +13.33% | 93 | 8,532 | 62.70% |
| PDD240719P00100000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | +0.07 | +20.00% | 2 | 2,197 | 52.98% |
| PDD240816P00100000 | 2024-05-17 11:14AM EDT | 2024-08-16 | 0.65 | 0.42 | 0.90 | 0.00 | - | 2,003 | 2,129 | 51.76% |
| PDD240920P00100000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 1.34 | 1.27 | 1.35 | -0.59 | -30.57% | 3 | 17,490 | 48.34% |
| PDD241018P00100000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 1.97 | 1.71 | 1.87 | 0.00 | - | 153 | 854 | 47.60% |
| PDD250117P00100000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.60 | -0.19 | -5.01% | 222 | 7,554 | 46.05% |
| PDD250321P00100000 | 2024-05-20 12:09PM EDT | 2025-03-21 | 5.05 | 4.85 | 5.15 | -0.05 | -0.98% | 7 | 1,015 | 46.69% |
| PDD250620P00100000 | 2024-05-20 12:06PM EDT | 2025-06-20 | 6.60 | 6.40 | 6.75 | +0.05 | +0.76% | 6 | 393 | 45.67% |
| PDD251219P00100000 | 2024-05-17 11:28AM EDT | 2025-12-19 | 9.35 | 9.30 | 9.85 | 0.00 | - | 6 | 12 | 44.75% |
| PDD260116P00100000 | 2024-05-17 12:08PM EDT | 2026-01-16 | 10.15 | 9.85 | 10.35 | 0.00 | - | 10 | 392 | 44.75% |
© 2024 Yahoo. All rights reserved.