PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00110000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 39.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240719C00110000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| PDD240816C00110000 | 2024-05-29 10:06AM EDT | 2024-08-16 | 45.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240920C00110000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 56.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00110000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PDD250117C00110000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250321C00110000 | 2024-05-30 10:52AM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD250620C00110000 | 2024-05-30 10:51AM EDT | 2025-06-20 | 56.45 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
| PDD260116C00110000 | 2024-05-29 10:50AM EDT | 2026-01-16 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00110000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| PDD240614P00110000 | 2024-05-14 10:20AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240621P00110000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8,925 | 25.00% |
| PDD240628P00110000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00110000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,787 | 25.00% |
| PDD240816P00110000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 12.50% |
| PDD240920P00110000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PDD241018P00110000 | 2024-05-30 1:33PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD250117P00110000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18,975 | 6.25% |
| PDD250321P00110000 | 2024-05-31 9:37AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| PDD250620P00110000 | 2024-05-29 11:13AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| PDD251219P00110000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| PDD260116P00110000 | 2024-05-30 11:40AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 6.25% |
© 2024 Yahoo. All rights reserved.