UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00116000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 23.02 | 29.25 | 31.95 | 0.00 | - | 1 | 17 | 158.69% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 14.60 | 29.75 | 32.25 | 0.00 | - | 5 | 5 | 71.39% |
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 30.35 | 31.90 | 0.00 | - | 1 | 1 | 61.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00116000 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.10 | +0.09 | +150.00% | 2 | 54 | 91.80% |
| PDD240531P00116000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.23 | 0.06 | 0.54 | 0.00 | - | 1 | 13 | 75.00% |
| PDD240607P00116000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.04 | 0.08 | 0.46 | 0.00 | - | 14 | 17 | 58.40% |
| PDD240614P00116000 | 2024-05-17 10:46AM EDT | 2024-06-14 | 0.40 | 0.22 | 0.54 | 0.00 | - | 1 | 21 | 53.32% |
© 2024 Yahoo. All rights reserved.