Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00117000 | 2024-05-29 2:09PM EDT | 2024-06-07 | 34.80 | 30.75 | 34.10 | 0.00 | - | 1 | 16 | 155.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00117000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.53 | 0.00 | - | 12 | 287 | 107.81% |
PDD240614P00117000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 0.39 | 0.02 | 0.38 | -0.25 | -39.06% | 2 | 5 | 69.43% |