UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,440.03 -246.29 (-0.64%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00121000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 28.35 | 25.10 | 28.10 | 0.00 | - | 2 | 10 | 127.05% |
| PDD240614C00121000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 26.10 | 25.70 | 27.10 | 0.00 | - | 1 | 1 | 76.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00121000 | 2024-05-22 12:56PM EDT | 2024-06-07 | 0.50 | 0.01 | 0.20 | 0.00 | - | 2 | 166 | 81.84% |
| PDD240614P00121000 | 2024-05-22 10:14AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.35 | 0.00 | - | 20 | 47 | 58.79% |
© 2024 Yahoo. All rights reserved.