Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00123000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 9.40 | 24.80 | 29.10 | 0.00 | - | - | 3 | 92.38% |
PDD240614C00123000 | 2024-05-10 1:57PM EDT | 2024-06-14 | 16.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00123000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PDD240614P00123000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |