PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00126000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 32.00 | 19.15 | 23.00 | 0.00 | - | 3 | 10 | 96.88% |
| PDD240614C00126000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 14.90 | 20.35 | 22.30 | 0.00 | - | 275 | 400 | 68.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00126000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 0.23 | 0.02 | 0.74 | 0.00 | - | 2 | 172 | 84.67% |
| PDD240614P00126000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 2.25 | 0.12 | 0.25 | 0.00 | - | 2 | 28 | 50.00% |
| PDD240628P00126000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 0.32 | 0.30 | 0.41 | 0.00 | - | 15 | 16 | 37.74% |
© 2024 Yahoo. All rights reserved.