UK markets open in 1 hour 48 minutes
NIKKEI 225
38,932.84 +444.94 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.20 -3.60 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00129000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240614C00129000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00129000 | 2024-05-31 12:15PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PDD240614P00129000 | 2024-05-23 10:30AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240628P00129000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.