UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.10 +13.70 (+0.57%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00130000 | 2024-05-20 12:04PM EDT | 2024-05-24 | 17.25 | 16.90 | 17.35 | -0.10 | -0.58% | 1 | 445 | 70.41% |
| PDD240531C00130000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 18.01 | 16.80 | 18.90 | +0.71 | +4.10% | 40 | 604 | 61.47% |
| PDD240607C00130000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 15.61 | 17.70 | 18.50 | 0.00 | - | 1 | 13 | 52.32% |
| PDD240614C00130000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 14.45 | 18.20 | 19.75 | 0.00 | - | 2 | 17 | 53.86% |
| PDD240621C00130000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 19.05 | 18.90 | 19.20 | -0.45 | -2.31% | 49 | 12,744 | 49.73% |
| PDD240719C00130000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 21.40 | 20.70 | 21.00 | -1.48 | -6.47% | 23 | 1,961 | 46.93% |
| PDD240816C00130000 | 2024-05-20 2:59PM EDT | 2024-08-16 | 22.85 | 22.10 | 23.80 | -0.35 | -1.51% | 10 | 744 | 50.91% |
| PDD240920C00130000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 27.65 | 25.50 | 26.80 | +1.20 | +4.54% | 22 | 1,382 | 51.28% |
| PDD241018C00130000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 27.70 | 27.05 | 29.05 | 0.00 | - | 5 | 1,190 | 52.13% |
| PDD250117C00130000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 32.50 | 32.00 | 32.95 | -0.08 | -0.25% | 2 | 1,134 | 51.78% |
| PDD250321C00130000 | 2024-05-17 11:30AM EDT | 2025-03-21 | 38.00 | 34.75 | 35.90 | 0.00 | - | 1 | 55 | 52.15% |
| PDD250620C00130000 | 2024-05-20 12:37PM EDT | 2025-06-20 | 40.00 | 39.15 | 39.95 | +5.40 | +15.61% | 3 | 129 | 53.60% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 45.45 | 47.20 | 0.00 | - | 1 | 28 | 54.83% |
| PDD260116C00130000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 42.20 | 46.55 | 47.55 | 0.00 | - | 1 | 123 | 54.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00130000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.92 | 0.89 | 0.94 | -0.16 | -14.81% | 1,092 | 1,749 | 90.48% |
| PDD240531P00130000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 1.28 | 1.27 | 1.36 | -0.06 | -4.48% | 37 | 413 | 65.58% |
| PDD240607P00130000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 1.63 | 1.40 | 2.10 | -0.11 | -6.32% | 12 | 60 | 57.67% |
| PDD240614P00130000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 1.91 | 2.00 | 2.50 | -0.32 | -14.35% | 39 | 523 | 54.31% |
| PDD240621P00130000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 2.31 | 2.31 | 2.41 | -0.36 | -13.48% | 993 | 4,017 | 49.57% |
| PDD240628P00130000 | 2024-05-20 11:03AM EDT | 2024-06-28 | 2.75 | 2.56 | 2.98 | +0.02 | +0.73% | 1 | 2 | 49.27% |
| PDD240719P00130000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 3.75 | 3.60 | 3.70 | -0.40 | -9.64% | 249 | 1,177 | 44.02% |
| PDD240816P00130000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 5.10 | 5.05 | 5.20 | -0.31 | -5.73% | 156 | 20,188 | 43.15% |
| PDD240920P00130000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 7.90 | 7.25 | 7.75 | +0.65 | +8.97% | 179 | 668 | 45.67% |
| PDD241018P00130000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 8.40 | 8.35 | 8.55 | -0.25 | -2.89% | 2 | 626 | 43.75% |
| PDD250117P00130000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 11.85 | 11.80 | 12.00 | -0.20 | -1.66% | 381 | 2,934 | 42.98% |
| PDD250321P00130000 | 2024-05-20 10:13AM EDT | 2025-03-21 | 14.25 | 13.85 | 14.20 | -0.05 | -0.35% | 66 | 15 | 42.98% |
| PDD250620P00130000 | 2024-05-20 12:59PM EDT | 2025-06-20 | 16.15 | 16.35 | 16.65 | -1.10 | -6.38% | 16 | 152 | 42.28% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 23.80 | 24.90 | 0.00 | - | 10 | 32 | 47.67% |
| PDD260116P00130000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 20.62 | 19.90 | 21.50 | 0.00 | - | 2 | 426 | 41.46% |
© 2024 Yahoo. All rights reserved.