UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.60 +12.20 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00131000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 17.85 | 16.50 | 17.80 | +5.00 | +38.91% | 1 | 43 | 98.83% |
| PDD240531C00131000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 11.40 | 17.00 | 18.10 | 0.00 | - | 1 | 405 | 70.00% |
| PDD240607C00131000 | 2024-05-13 2:40PM EDT | 2024-06-07 | 13.05 | 17.60 | 18.60 | 0.00 | - | 1 | 11 | 61.89% |
| PDD240614C00131000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 14.15 | 18.10 | 18.65 | 0.00 | - | 2 | 42 | 55.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00131000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 1.04 | 0.98 | 1.07 | -0.20 | -16.13% | 66 | 283 | 89.50% |
| PDD240531P00131000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 1.50 | 1.39 | 1.48 | +0.24 | +19.05% | 21 | 5,031 | 64.70% |
| PDD240607P00131000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 2.20 | 1.69 | 1.88 | +0.45 | +25.71% | 2 | 15 | 55.69% |
| PDD240614P00131000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 2.41 | 2.13 | 2.75 | +0.51 | +26.84% | 3 | 9 | 53.93% |
© 2024 Yahoo. All rights reserved.