UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,445.85 -240.47 (-0.62%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00134000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 16.40 | 11.55 | 15.10 | 0.00 | - | 5 | 17 | 66.02% |
| PDD240614C00134000 | 2024-05-14 9:47AM EDT | 2024-06-14 | 10.65 | 13.30 | 14.15 | 0.00 | - | 7 | 8 | 56.23% |
| PDD240628C00134000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 15.00 | 14.00 | 14.60 | 0.00 | - | 25 | 29 | 42.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00134000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 0.14 | 0.06 | 0.18 | -0.01 | -6.67% | 105 | 40 | 48.05% |
| PDD240614P00134000 | 2024-06-03 12:03PM EDT | 2024-06-14 | 0.41 | 0.35 | 0.39 | +0.12 | +41.38% | 5 | 29 | 37.11% |
| PDD240628P00134000 | 2024-06-03 12:57PM EDT | 2024-06-28 | 1.20 | 0.86 | 0.91 | +0.36 | +42.86% | 30 | 62 | 32.23% |
© 2024 Yahoo. All rights reserved.