UK markets open in 1 hour 48 minutes
NIKKEI 225
38,932.11 +444.21 (+1.15%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.20 -3.60 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00137000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00137000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00137000 | 2024-05-24 12:38PM EDT | 2024-06-21 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628C00137000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240705C00137000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00137000 | 2024-05-30 10:29AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240614P00137000 | 2024-05-24 3:19PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240621P00137000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD240628P00137000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240705P00137000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.