UK markets open in 7 hours 29 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.64 -0.35 (-0.45%) GOLD FUTURES
2,346.00 +0.20 (+0.01%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,237.64 +108.88 (+0.20%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00139000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 10.30 | 10.80 | 13.30 | 0.00 | - | 4 | 24 | 66.60% |
| PDD240614C00139000 | 2024-05-23 10:15AM EDT | 2024-06-14 | 18.40 | 11.40 | 12.65 | 0.00 | - | 7 | 122 | 52.88% |
| PDD240621C00139000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 14.40 | 11.60 | 13.00 | 0.00 | - | 15 | 44 | 46.01% |
| PDD240628C00139000 | 2024-05-24 12:37PM EDT | 2024-06-28 | 22.00 | 12.35 | 15.00 | 0.00 | - | 1 | 1 | 54.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00139000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.76 | -0.13 | -32.50% | 39 | 137 | 54.98% |
| PDD240614P00139000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.94 | 0.72 | 0.76 | +0.40 | +74.07% | 2 | 360 | 37.35% |
| PDD240621P00139000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 1.30 | 1.13 | 1.19 | +0.26 | +25.00% | 26 | 216 | 35.25% |
| PDD240628P00139000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 1.50 | 1.46 | 1.54 | -1.30 | -46.43% | 1 | 2 | 33.58% |
| PDD240712P00139000 | 2024-05-31 10:18AM EDT | 2024-07-12 | 2.08 | 1.79 | 2.68 | +2.08 | - | 1 | 0 | 34.92% |
© 2024 Yahoo. All rights reserved.