UK markets open in 1 hour 48 minutes
NIKKEI 225
38,947.31 +459.41 (+1.19%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.20 -3.60 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00140000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240614C00140000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 10.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240621C00140000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240628C00140000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00140000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240816C00140000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 15.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240920C00140000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD241018C00140000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD241115C00140000 | 2024-05-31 11:28AM EDT | 2024-11-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PDD250117C00140000 | 2024-05-31 1:34PM EDT | 2025-01-17 | 26.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00140000 | 2024-05-28 10:43AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250620C00140000 | 2024-05-30 10:25AM EDT | 2025-06-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD251219C00140000 | 2024-05-21 1:10PM EDT | 2025-12-19 | 40.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD260116C00140000 | 2024-05-31 12:01PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00140000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| PDD240614P00140000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PDD240621P00140000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| PDD240628P00140000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PDD240705P00140000 | 2024-05-30 12:50PM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240712P00140000 | 2024-05-31 10:22AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240719P00140000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| PDD240816P00140000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PDD240920P00140000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD241018P00140000 | 2024-05-31 10:44AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PDD241115P00140000 | 2024-05-31 12:41PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PDD250117P00140000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PDD250321P00140000 | 2024-05-29 3:08PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PDD250620P00140000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 63.29% |
| PDD260116P00140000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.