UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,431.00 +13.60 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00142000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 9.20 | 8.80 | 9.00 | +0.15 | +1.66% | 28 | 99 | 92.41% |
| PDD240531C00142000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 9.60 | 9.40 | 9.65 | -0.40 | -4.00% | 10 | 101 | 65.89% |
| PDD240607C00142000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 10.75 | 10.15 | 10.50 | 0.00 | - | 13 | 19 | 58.68% |
| PDD240614C00142000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 11.58 | 10.80 | 11.10 | 0.00 | - | 15 | 26 | 54.36% |
| PDD240628C00142000 | 2024-05-17 11:11AM EDT | 2024-06-28 | 14.09 | 11.95 | 12.40 | 0.00 | - | 5 | 10 | 50.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00142000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 4.60 | 4.65 | 4.75 | -0.40 | -8.00% | 398 | 141 | 101.25% |
| PDD240531P00142000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 5.55 | 5.20 | 5.35 | +0.10 | +1.83% | 25 | 225 | 71.07% |
| PDD240607P00142000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 5.90 | 5.85 | 5.95 | +0.20 | +3.51% | 32 | 86 | 61.40% |
| PDD240614P00142000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 6.45 | 6.30 | 6.50 | +0.45 | +8.04% | 3 | 8 | 55.84% |
| PDD240628P00142000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 7.55 | 7.15 | 7.50 | +1.35 | +21.77% | 5 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.