PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00143000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240614C00143000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240621C00143000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| PDD240628C00143000 | 2024-05-15 11:42AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00143000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 12.50% |
| PDD240614P00143000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD240621P00143000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 6.25% |
| PDD240628P00143000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| PDD240705P00143000 | 2024-05-30 1:51PM EDT | 2024-07-05 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
© 2024 Yahoo. All rights reserved.