UK markets open in 1 hour 47 minutes
NIKKEI 225
38,935.14 +447.24 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.20 -3.60 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00144000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PDD240614C00144000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240621C00144000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD240628C00144000 | 2024-05-31 11:36AM EDT | 2024-06-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00144000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PDD240614P00144000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PDD240621P00144000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240628P00144000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PDD240705P00144000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.