UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,432.30 +14.90 (+0.62%) DOW
39,807.69 -195.90 (-0.49%) Bitcoin GBP
55,128.12 +3,154.61 (+6.07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00146000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 7.12 | 6.95 | 7.15 | -0.21 | -2.86% | 145 | 192 | 97.46% |
| PDD240531C00146000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 7.57 | 7.40 | 7.55 | -0.23 | -2.95% | 75 | 118 | 66.93% |
| PDD240607C00146000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 8.55 | 8.15 | 8.55 | +0.20 | +2.40% | 17 | 74 | 59.78% |
| PDD240614C00146000 | 2024-05-20 1:35PM EDT | 2024-06-14 | 9.59 | 8.80 | 9.40 | +0.49 | +5.38% | 9 | 155 | 55.93% |
| PDD240628C00146000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 10.77 | 9.90 | 10.50 | +0.37 | +3.56% | 2 | 2 | 50.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00146000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 6.78 | 6.70 | 6.90 | -0.17 | -2.43% | 128 | 333 | 105.08% |
| PDD240531P00146000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 7.15 | 7.25 | 7.40 | -0.40 | -5.30% | 106 | 123 | 72.80% |
| PDD240607P00146000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 7.60 | 8.00 | 8.20 | 0.00 | - | 500 | 519 | 63.70% |
© 2024 Yahoo. All rights reserved.