UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.60 +13.20 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00148000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 5.99 | 6.10 | 6.25 | -0.41 | -6.41% | 481 | 4,532 | 98.46% |
| PDD240531C00148000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 6.60 | 6.75 | 6.90 | -0.25 | -3.65% | 192 | 92 | 69.68% |
| PDD240607C00148000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 7.40 | 7.45 | 7.65 | -0.10 | -1.33% | 23 | 40 | 60.80% |
| PDD240614C00148000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 9.10 | 8.10 | 8.35 | -0.40 | -4.21% | 7 | 216 | 56.30% |
| PDD240628C00148000 | 2024-05-17 12:45PM EDT | 2024-06-28 | 9.70 | 9.15 | 9.65 | 0.00 | - | 1 | 1 | 51.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00148000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 7.75 | 7.95 | 8.10 | -0.45 | -5.49% | 58 | 101 | 107.52% |
| PDD240531P00148000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 8.55 | 8.25 | 8.65 | +1.65 | +23.91% | 92 | 6 | 73.40% |
| PDD240607P00148000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 7.50 | 9.00 | 9.25 | 0.00 | - | 2 | 30 | 63.39% |
| PDD240614P00148000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 9.05 | 9.50 | 9.80 | +1.00 | +12.42% | 1 | 1 | 57.54% |
© 2024 Yahoo. All rights reserved.