UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,447.67 -238.65 (-0.62%) Bitcoin GBP
54,235.02 +1,352.02 (+2.56%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:149.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00149000 | 2024-06-03 1:56PM EDT | 2024-06-07 | 1.80 | 1.65 | 1.68 | -1.65 | -47.83% | 150 | 223 | 39.21% |
| PDD240614C00149000 | 2024-06-03 1:52PM EDT | 2024-06-14 | 2.75 | 2.82 | 2.92 | -2.00 | -42.11% | 234 | 208 | 37.40% |
| PDD240621C00149000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.70 | -2.00 | -35.40% | 106 | 266 | 35.66% |
| PDD240628C00149000 | 2024-06-03 10:35AM EDT | 2024-06-28 | 4.15 | 4.20 | 4.45 | -2.37 | -36.35% | 10 | 239 | 35.33% |
| PDD240705C00149000 | 2024-06-03 2:18PM EDT | 2024-07-05 | 5.05 | 4.75 | 5.05 | -1.55 | -23.48% | 899 | 15 | 34.79% |
| PDD240712C00149000 | 2024-06-03 2:08PM EDT | 2024-07-12 | 5.75 | 5.50 | 5.70 | -1.95 | -25.32% | 42 | 5 | 34.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00149000 | 2024-06-03 1:33PM EDT | 2024-06-07 | 4.65 | 3.50 | 3.70 | +2.31 | +98.72% | 36 | 420 | 33.59% |
| PDD240614P00149000 | 2024-06-03 2:02PM EDT | 2024-06-14 | 4.60 | 4.55 | 4.70 | +0.90 | +24.32% | 107 | 270 | 31.59% |
| PDD240621P00149000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 5.65 | 5.15 | 5.40 | +1.50 | +36.14% | 10 | 338 | 30.49% |
| PDD240628P00149000 | 2024-06-03 12:55PM EDT | 2024-06-28 | 7.10 | 5.70 | 5.90 | +2.31 | +48.23% | 13 | 13 | 29.32% |
| PDD240705P00149000 | 2024-06-03 2:10PM EDT | 2024-07-05 | 6.15 | 6.15 | 6.40 | -0.35 | -5.38% | 124 | 14 | 28.91% |
© 2024 Yahoo. All rights reserved.