UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,586.55 +2,501.21 (+4.80%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00150000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.73 | 5.70 | 5.85 | +0.11 | +1.96% | 1,998 | 8,066 | 105.08% |
| PDD240531C00150000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 6.35 | 6.25 | 6.45 | +0.24 | +3.93% | 11,016 | 20,252 | 73.28% |
| PDD240607C00150000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 7.00 | 7.00 | 7.25 | +0.34 | +5.11% | 30 | 362 | 64.06% |
| PDD240614C00150000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 7.35 | 7.60 | 7.75 | -0.10 | -1.34% | 35 | 26 | 58.29% |
| PDD240621C00150000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 8.16 | 8.20 | 8.35 | +0.26 | +3.29% | 1,080 | 14,771 | 55.15% |
| PDD240628C00150000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 9.49 | 8.55 | 9.05 | +0.89 | +10.35% | 16 | 27 | 52.81% |
| PDD240719C00150000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 10.00 | 10.30 | 10.50 | -0.35 | -3.38% | 539 | 2,793 | 49.86% |
| PDD240816C00150000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 12.25 | 12.40 | 12.65 | -0.10 | -0.81% | 312 | 1,240 | 48.71% |
| PDD240920C00150000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 15.55 | 15.60 | 16.25 | -0.24 | -1.52% | 129 | 13,722 | 50.88% |
| PDD241018C00150000 | 2024-05-20 11:16AM EDT | 2024-10-18 | 16.90 | 17.25 | 17.40 | 0.00 | - | 35 | 22,662 | 49.87% |
| PDD250117C00150000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 22.25 | 22.50 | 22.80 | -0.30 | -1.33% | 117 | 31,162 | 50.51% |
| PDD250321C00150000 | 2024-05-20 10:45AM EDT | 2025-03-21 | 27.05 | 25.70 | 26.30 | -0.10 | -0.37% | 15 | 117 | 51.36% |
| PDD250620C00150000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 30.46 | 29.85 | 30.35 | +0.86 | +2.91% | 1 | 498 | 51.95% |
| PDD251219C00150000 | 2024-05-17 11:35AM EDT | 2025-12-19 | 38.95 | 36.60 | 38.65 | 0.00 | - | 3 | 8 | 53.59% |
| PDD260116C00150000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 39.00 | 37.95 | 40.95 | 0.00 | - | 64 | 321 | 54.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00150000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 8.95 | 8.70 | 9.00 | -0.45 | -4.79% | 277 | 298 | 102.81% |
| PDD240531P00150000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 9.50 | 9.40 | 9.50 | +1.50 | +18.75% | 167 | 10 | 72.05% |
| PDD240607P00150000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 10.21 | 10.00 | 10.15 | +0.96 | +10.38% | 8 | 1,111 | 61.96% |
| PDD240614P00150000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 10.70 | 9.70 | 10.75 | +1.50 | +16.30% | 21 | 3 | 53.93% |
| PDD240621P00150000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 11.30 | 10.80 | 11.10 | 0.00 | - | 417 | 930 | 52.00% |
| PDD240628P00150000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 10.20 | 11.05 | 11.70 | 0.00 | - | 30 | 15 | 51.11% |
| PDD240719P00150000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 12.32 | 12.50 | 12.70 | -0.68 | -5.23% | 240 | 358 | 45.57% |
| PDD240816P00150000 | 2024-05-17 12:19PM EDT | 2024-08-16 | 14.07 | 14.00 | 14.30 | +0.17 | +1.22% | 1 | 22 | 43.26% |
| PDD240920P00150000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 16.60 | 16.55 | 16.75 | -0.55 | -3.21% | 4 | 1,120 | 43.84% |
| PDD241018P00150000 | 2024-05-20 1:07PM EDT | 2024-10-18 | 17.50 | 17.40 | 17.75 | -2.50 | -12.50% | 83 | 146 | 42.24% |
| PDD250117P00150000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 21.50 | 21.00 | 21.45 | -0.12 | -0.56% | 23 | 1,767 | 41.19% |
| PDD250321P00150000 | 2024-05-20 10:37AM EDT | 2025-03-21 | 22.95 | 23.15 | 23.55 | -5.00 | -17.89% | 38 | 2 | 40.65% |
| PDD250620P00150000 | 2024-05-17 2:37PM EDT | 2025-06-20 | 26.00 | 25.60 | 26.25 | 0.00 | - | 50 | 103 | 40.16% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 62.84% |
| PDD260116P00150000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 30.16 | 30.30 | 31.45 | 0.00 | - | 5 | 178 | 39.49% |
© 2024 Yahoo. All rights reserved.