UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00155000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 4.00 | 3.95 | 4.05 | +0.10 | +2.56% | 1,611 | 608 | 105.10% |
| PDD240531C00155000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 4.35 | 4.55 | 4.75 | +0.10 | +2.35% | 123 | 303 | 74.37% |
| PDD240607C00155000 | 2024-05-20 3:25PM EDT | 2024-06-07 | 5.30 | 5.25 | 5.40 | +0.40 | +8.16% | 155 | 176 | 64.42% |
| PDD240614C00155000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 5.68 | 5.80 | 5.95 | +0.18 | +3.27% | 34 | 73 | 58.73% |
| PDD240621C00155000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 6.43 | 6.40 | 6.65 | +0.18 | +2.88% | 422 | 8,352 | 55.95% |
| PDD240628C00155000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 6.86 | 6.80 | 7.25 | +0.06 | +0.88% | 1 | 13 | 53.46% |
| PDD240719C00155000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 8.30 | 8.40 | 8.60 | -0.03 | -0.36% | 239 | 1,850 | 49.99% |
| PDD240816C00155000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 10.57 | 10.50 | 10.70 | +0.02 | +0.19% | 11 | 782 | 48.72% |
| PDD240920C00155000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 13.55 | 13.65 | 13.85 | -0.25 | -1.81% | 50 | 2,352 | 50.23% |
| PDD241018C00155000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 15.03 | 15.15 | 15.35 | -0.17 | -1.12% | 7 | 1,438 | 49.60% |
| PDD250117C00155000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 20.80 | 20.45 | 20.70 | +0.03 | +0.14% | 49 | 2,536 | 50.17% |
| PDD250321C00155000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 23.58 | 22.45 | 25.15 | 0.00 | - | 2 | 15 | 50.75% |
| PDD250620C00155000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 28.55 | 27.80 | 28.35 | +0.47 | +1.67% | 1 | 138 | 51.63% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| PDD260116C00155000 | 2024-05-13 10:32AM EDT | 2026-01-16 | 33.30 | 36.10 | 36.95 | 0.00 | - | 47 | 89 | 53.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00155000 | 2024-05-20 11:52AM EDT | 2024-05-24 | 13.10 | 12.15 | 12.35 | +1.60 | +13.91% | 111 | 9 | 105.42% |
| PDD240531P00155000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 13.20 | 12.60 | 12.85 | -3.20 | -19.51% | 13 | 0 | 72.83% |
| PDD240614P00155000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 14.75 | 13.60 | 14.95 | -1.10 | -6.94% | 6 | 3 | 59.86% |
| PDD240621P00155000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 14.25 | 13.90 | 14.35 | -0.28 | -1.93% | 7 | 2,728 | 52.26% |
| PDD240719P00155000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 16.12 | 15.70 | 15.85 | 0.00 | - | 5 | 219 | 45.84% |
| PDD240816P00155000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 19.95 | 17.10 | 17.35 | 0.00 | - | 3 | 47 | 43.22% |
| PDD240920P00155000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 19.00 | 19.55 | 19.75 | 0.00 | - | 16 | 547 | 43.70% |
| PDD241018P00155000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 20.45 | 20.40 | 20.70 | -2.65 | -11.47% | 72 | 7 | 41.99% |
| PDD250117P00155000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 24.30 | 23.65 | 24.30 | 0.00 | - | 7 | 1,095 | 40.76% |
| PDD250321P00155000 | 2024-05-14 9:48AM EDT | 2025-03-21 | 30.75 | 26.05 | 26.40 | 0.00 | - | - | 2 | 40.24% |
| PDD250620P00155000 | 2024-05-20 3:20PM EDT | 2025-06-20 | 29.05 | 28.35 | 29.05 | -13.95 | -32.44% | 14 | 321 | 39.68% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.