UK markets open in 1 hour 48 minutes
NIKKEI 225
38,931.73 +443.83 (+1.15%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.20 -3.60 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00157500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 12.50% |
| PDD240614C00157500 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PDD240621C00157500 | 2024-05-31 3:15PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PDD240628C00157500 | 2024-05-31 11:37AM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD240705C00157500 | 2024-05-31 2:01PM EDT | 2024-07-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00157500 | 2024-05-31 3:15PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD240614P00157500 | 2024-05-31 10:39AM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240621P00157500 | 2024-05-31 9:44AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240628P00157500 | 2024-05-28 3:34PM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240705P00157500 | 2024-05-28 12:46PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.