UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,456.55 -229.77 (-0.59%) Bitcoin GBP
54,236.92 +1,336.90 (+2.53%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00160000 | 2024-06-03 2:23PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.23 | -0.33 | -58.93% | 1,488 | 7,841 | 47.95% |
| PDD240614C00160000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.75 | 0.67 | 0.77 | -0.54 | -41.86% | 575 | 1,170 | 42.43% |
| PDD240621C00160000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 1.13 | 1.06 | 1.09 | -0.76 | -40.21% | 838 | 14,125 | 37.74% |
| PDD240628C00160000 | 2024-06-03 1:40PM EDT | 2024-06-28 | 1.57 | 1.48 | 1.57 | -0.95 | -37.70% | 104 | 614 | 36.85% |
| PDD240705C00160000 | 2024-06-03 2:11PM EDT | 2024-07-05 | 1.95 | 1.79 | 1.91 | -0.85 | -30.36% | 66 | 47 | 35.35% |
| PDD240719C00160000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 2.87 | 2.76 | 2.88 | -1.19 | -29.31% | 615 | 1,696 | 35.46% |
| PDD240816C00160000 | 2024-06-03 1:42PM EDT | 2024-08-16 | 4.95 | 4.75 | 4.90 | -1.35 | -21.43% | 140 | 11,328 | 36.79% |
| PDD240920C00160000 | 2024-06-03 11:52AM EDT | 2024-09-20 | 8.32 | 8.05 | 8.20 | -1.48 | -15.10% | 48 | 4,437 | 41.28% |
| PDD241018C00160000 | 2024-06-03 2:01PM EDT | 2024-10-18 | 9.85 | 9.55 | 9.70 | -1.50 | -13.22% | 30 | 11,990 | 41.15% |
| PDD241115C00160000 | 2024-06-03 1:53PM EDT | 2024-11-15 | 11.30 | 11.40 | 11.65 | -1.90 | -14.39% | 13 | 53 | 42.54% |
| PDD250117C00160000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 14.50 | 14.85 | 15.15 | -2.30 | -13.69% | 15 | 1,683 | 43.82% |
| PDD250321C00160000 | 2024-06-03 1:47PM EDT | 2025-03-21 | 18.30 | 18.25 | 18.50 | -1.85 | -9.18% | 46 | 70,566 | 45.21% |
| PDD250620C00160000 | 2024-05-29 3:29PM EDT | 2025-06-20 | 25.97 | 22.40 | 23.05 | 0.00 | - | 2 | 163 | 47.06% |
| PDD251219C00160000 | 2024-05-17 3:09PM EDT | 2025-12-19 | 33.20 | 28.10 | 31.50 | 0.00 | - | 23 | 88 | 50.44% |
| PDD260116C00160000 | 2024-05-31 12:26PM EDT | 2026-01-16 | 31.50 | 30.60 | 31.25 | -1.40 | -4.26% | 1 | 521 | 48.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00160000 | 2024-06-03 12:06PM EDT | 2024-06-07 | 13.69 | 12.85 | 14.10 | +3.09 | +29.15% | 8 | 133 | 67.53% |
| PDD240614P00160000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 14.04 | 13.40 | 14.10 | +2.86 | +25.58% | 1 | 27 | 43.60% |
| PDD240621P00160000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 14.15 | 13.65 | 14.15 | +2.05 | +16.94% | 2 | 1,184 | 35.30% |
| PDD240628P00160000 | 2024-06-03 1:18PM EDT | 2024-06-28 | 15.90 | 13.95 | 14.65 | +3.88 | +32.28% | 7 | 739 | 35.21% |
| PDD240705P00160000 | 2024-05-29 3:36PM EDT | 2024-07-05 | 11.39 | 14.00 | 14.90 | 0.00 | - | - | 12 | 33.28% |
| PDD240719P00160000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 11.73 | 14.75 | 15.50 | 0.00 | - | 6 | 287 | 31.69% |
| PDD240816P00160000 | 2024-06-03 1:12PM EDT | 2024-08-16 | 17.95 | 16.35 | 16.55 | +2.75 | +18.09% | 7 | 15,068 | 29.93% |
| PDD240920P00160000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 17.90 | 18.75 | 18.95 | 0.00 | - | 11 | 6,086 | 33.07% |
| PDD241018P00160000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 19.87 | 19.70 | 19.95 | +3.37 | +20.42% | 1 | 524 | 32.49% |
| PDD241115P00160000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 18.30 | 20.85 | 21.30 | 0.00 | - | 5 | 11 | 33.20% |
| PDD250117P00160000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 21.30 | 23.20 | 23.85 | 0.00 | - | 10 | 500 | 33.92% |
| PDD250321P00160000 | 2024-06-03 9:37AM EDT | 2025-03-21 | 26.25 | 25.10 | 25.55 | +2.45 | +10.29% | 13 | 34 | 33.33% |
| PDD250620P00160000 | 2024-05-28 12:11PM EDT | 2025-06-20 | 26.50 | 27.80 | 28.85 | 0.00 | - | 100 | 109 | 34.64% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 2025-12-19 | 30.65 | 31.85 | 33.65 | 0.00 | - | 4 | 15 | 35.12% |
| PDD260116P00160000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 32.00 | 31.60 | 34.25 | 0.00 | - | 1 | 26 | 35.09% |
© 2024 Yahoo. All rights reserved.